Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.8.2005
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.8.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
O2 C.R. | SCP | 45 | 397.01 | 3 763 516 | 1 494 154 096.03 | 0.00 | 462.42 | ||
KOMERČNÍ BANKA | SCP | 57 | 3 218.77 | 249 586 | 803 360 030.19 | 0.00 | 3 335.00 | ||
O2 C.R. | Bloky BCP | 16 | 457.38 | 1 658 392 | 758 509 139.04 | 456.31 | 459.00 | ||
ČEZ | SCP | 96 | 483.06 | 1 113 835 | 538 047 348.26 | 0.00 | 580.00 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 3 | 12 523.66 | 22 000 | 275 520 625.00 | 119.70 | 119.80 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 313.44 | 20 000 | 206 268 888.89 | 102.60 | 102.60 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 13 364.00 | 9 000 | 120 276 000.00 | 129.90 | 129.95 | ||
KOMERČNÍ BANKA | Bloky BCP | 12 | 3 376.80 | 35 133 | 118 637 007.43 | 3 278.59 | 3 417.27 | ||
ČEZ | Bloky BCP | 16 | 524.03 | 216 040 | 113 212 381.88 | 519.76 | 528.29 | ||
ZENTIVA | Bloky BCP | 7 | 885.31 | 121 509 | 107 573 270.97 | 876.68 | 895.13 | ||
O2 C.R. | UNIVYC BCP-1 | 2 | 459.20 | 197 600 | 90 737 920.00 | 459.20 | 459.20 | ||
ST.DLUHOP. 3,70/13 | SCP | 3 | 10 319.70 | 8 000 | 82 557 600.00 | 10 316.25 | 10 331.25 | ||
ST.DLUHOP. 3,80/15 | SCP | 1 | 10 391.11 | 5 000 | 51 955 550.00 | 10 391.11 | 10 391.11 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 383.50 | 5 000 | 51 917 500.00 | 102.60 | 102.60 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 899.17 | 5 000 | 49 495 833.33 | 98.84 | 98.84 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 594.39 | 4 000 | 42 377 555.56 | 104.54 | 104.54 | ||
HZL ČMHB VAR/09 | Bloky BCP | 1 | 11 056.10 | 3 618 | 40 000 969.80 | 110.00 | 110.00 | ||
ERSTE GROUP BANK A | Bloky BCP | 2 | 1 275.00 | 25 762 | 32 846 604.09 | 1 275.00 | 1 275.03 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 873.39 | 3 000 | 32 620 166.67 | 108.90 | 108.90 | ||
PHILIP MORRIS ČR A | SCP | 4 | 17 486.86 | 1 361 | 23 799 619.38 | 0.00 | 19 076.11 | ||
|