Lo price, RM System dne 3.8.2006
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
9.8.2006 8.8.2006 7.8.2006 4.8.2006 3.8.2006 |
The Prague Sotck Exchange and RM-System - daily results - 3.8.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 41.40 | 0.00% | 0 | 0 | 41.80 | +3.20% | 0 | 0 | ||||||
ČESKÝ HOLDING | 43.20 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 48.10 | +2.77% | 0 | 0 | ||||||||||
AVIA | 58.90 | +6.12% | 50 779 | 913 | ||||||||||
FAGRON | 91.60 | -0.75% | 0 | 0 | ||||||||||
SOFTWARE 602 | 96.10 | +2.89% | 0 | 0 | ||||||||||
TATRA | 127.00 | -2.30% | 13 746 | 111 | ||||||||||
TESLA KARLÍN | 150.10 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 169.00 | 0.00% | 0 | 0 | 164.00 | 0.00% | 0 | 0 | ||||||
SČ ARMATURKA | 164.10 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 195.60 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 201.00 | -1.33% | 121 231 042 | 600 696 | 201.00 | -0.98% | 179 447 | 886 | ||||||
BOHEMIA CRYS.GROUP | 233.90 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 253.90 | -6.34% | 5 078 | 20 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 271.40 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 277.80 | -6.96% | 16 830 | 60 | ||||||||||
SPOLEK CH.HUT.VÝR. | 294.00 | 0.00% | 0 | 0 | 287.50 | +2.67% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 325.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 351.00 | -5.77% | 8 775 | 25 | ||||||||||
ATAS NÁCHOD | 351.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 359.00 | 0.00% | 42 362 | 118 | ||||||||||
VOD.A KAN.HR.KRÁL. | 360.50 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 382.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 397.30 | +1.87% | 0 | 0 | ||||||||||
TOMA | 389.50 | 0.00% | 0 | 0 | 401.00 | 0.00% | 10 025 | 25 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 436.50 | -0.20% | 8 294 | 19 | ||||||||||
KAROSERIA | 472.30 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 483.50 | -0.37% | 347 731 206 | 713 218 | 486.00 | -0.43% | 771 393 | 1 587 | ||||||
LE CYGNE SPORT.GR. | 503.20 | 0.00% | 0 | 0 | ||||||||||
SETUZA | 602.00 | 0.00% | 0 | 0 | 507.00 | +0.05% | 0 | 0 | ||||||
ŠMERAL BRNO | 535.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 549.90 | 0.00% | 0 | 0 | ||||||
K-T-V INVEST | 510.40 | 0.00% | 0 | 0 | 555.60 | 0.00% | 0 | 0 | ||||||
MEDICAMENTA | 560.20 | +0.01% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 672.80 | -5.77% | 53 151 | 79 | ||||||||||
OSTROJ | 704.00 | +6.32% | 15 488 | 22 | ||||||||||
PLIVA - LACHEMA | 721.20 | +0.78% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 753.30 | 0.00% | 0 | 0 | ||||||
METROSTAV | 763.90 | 0.00% | 0 | 0 | ||||||||||
PARAMO | 770.00 | 0.00% | 0 | 0 | 769.50 | +2.43% | 0 | 0 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 777.80 | -4.75% | 3 111 | 4 | ||||||||||
ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 805.10 | -7.22% | 2 415 | 3 | ||||||
ČEZ | 813.30 | -0.68% | 1 691 618 302 | 2 055 770 | 815.90 | +0.08% | 5 299 441 | 6 428 | ||||||
LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 873.10 | +3.20% | 0 | 0 | ||||||
ČKD PRAHA DIZ | 995.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 091.50 | 0.00% | 0 | 0 | ||||||
SELGEN | 1 166.40 | -0.02% | 2 333 | 2 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 168.70 | +0.41% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 071.00 | 0.00% | 0 | 0 | 1 340.90 | -1.22% | 0 | 0 | ||||||
TŘINECKÉ ŽELEZÁRNY | 1 351.00 | -1.38% | 136 660 | 101 | ||||||||||
MJM LITOVEL | 1 355.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 364.10 | +1.83% | 0 | 0 | ||||||
HYPOTEČNÍ BANKA | 1 394.00 | +0.28% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 503.00 | 0.00% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 610.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 952.80 | 0.00% | 0 | 0 | ||||||||||
|