Lo price, RM System dne 3.8.2006
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.8.2006 8.8.2006 7.8.2006 4.8.2006 3.8.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 351.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 359.00 | 0.00% | 42 362 | 118 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 360.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 382.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 397.30 | +1.87% | 0 | 0 | ||||||||||
| TOMA | 389.50 | 0.00% | 0 | 0 | 401.00 | 0.00% | 10 025 | 25 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 436.50 | -0.20% | 8 294 | 19 | ||||||||||
| KAROSERIA | 472.30 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 483.50 | -0.37% | 347 731 206 | 713 218 | 486.00 | -0.43% | 771 393 | 1 587 | ||||||
| LE CYGNE SPORT.GR. | 503.20 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 602.00 | 0.00% | 0 | 0 | 507.00 | +0.05% | 0 | 0 | ||||||
| ŠMERAL BRNO | 535.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 549.90 | 0.00% | 0 | 0 | ||||||
| K-T-V INVEST | 510.40 | 0.00% | 0 | 0 | 555.60 | 0.00% | 0 | 0 | ||||||
| MEDICAMENTA | 560.20 | +0.01% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 672.80 | -5.77% | 53 151 | 79 | ||||||||||
| OSTROJ | 704.00 | +6.32% | 15 488 | 22 | ||||||||||
| PLIVA - LACHEMA | 721.20 | +0.78% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 753.30 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 763.90 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
