The Prague Stock Exchange and RM-System - daily results dne 3.8.2007

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.8.2007  8.8.2007  7.8.2007  6.8.2007 3.8.2007

The Prague Sotck Exchange and RM-System - daily results - 3.8.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE TS	94.21	+6.80%	181 600	2 000
ČEZ TURBO LONG	41.50	+3.23%	0	0
ROTX TL	217.20	+3.04%	0	0
GOLD TURBO LONG	271.40	+2.34%	666 250	2 500
SETX TL	309.10	+2.25%	0	0
S-BOX DIMAX	2 716.00	+2.14%	0	0
ČEZ	1 081.00	+1.79%	1 105 117 132	1 023 921	1 078.40	+1.31%	4 931 561	4 561
CEZ FUT SEP07	1 074.00	+1.70%	0	0
CEZ FUT DEC07	1 074.00	+1.32%	108 000	1
CTX TS	120.60	+0.66%	121 500	1 000
KOMERČNÍ BANKA	3 973.00	+0.58%	574 262 952	144 443	3 994.00	+1.07%	1 182 658	297
CPI FIM	2 931.00	+0.45%	133 368 623	45 576
O2 C.R.	582.20	+0.38%	410 234 484	705 768	584.50	+0.58%	6 046 990	10 359
BRENT TURBO LONG	51.29	+0.29%	779 500	15 000
PX FUT DEC07	1 812.00	+0.17%	0	0
GOLD	1 368.00	+0.15%	0	0
ERBA FUT SEP07	1 540.00	+0.13%	772 800	5
ST.DLUHOP. 2,55/10	95.65	+0.10%	7 317 813	750	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 099.00	+0.09%	213 108	21	10 235.00	+2.60%	548 644	55
UNIPETROL	288.00	+0.07%	36 428 582	126 286	289.30	+0.17%	3 449 123	11 891
PFNONWOVENS	769.60	+0.01%	93 862 577	121 831
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
CTX	720.90	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
HOME CR. VAR/09	100.00	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	4 043 886	4
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ERBA FUT DEC07	1 551.00	0.00%	308 600	2
ENERGOAQUA	1 400.00	0.00%	0	0	1 359.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS	1 073.00	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ČESKÁ ZBROJOVKA	820.00	0.00%	0	0	994.00	+1.17%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	644.50	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
HOME CR.BV VAR/09	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›