The Prague Stock Exchange and RM-System - daily results dne 3.8.2007

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.8.2007  8.8.2007  7.8.2007  6.8.2007 3.8.2007

The Prague Sotck Exchange and RM-System - daily results - 3.8.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TŘINECKÉ ŽELEZÁRNY					3 075.00	+9.38%	1 210 370	402
ARCELORMITTAL					6 344.00	+8.64%	3 648 548	597
VET ASSETS	47.70	0.00%	0	0	46.70	+4.94%	133 700	3 000
AVIA					145.00	+4.31%	324 280	2 200
SPOLANA	150.40	0.00%	0	0	160.50	+2.88%	0	0
PHILIP MORRIS ČR A	10 099.00	+0.09%	213 108	21	10 235.00	+2.60%	548 644	55
OHL ŽS					4 140.10	+2.51%	0	0
SM PLYNÁRENSKÁ	4 473.00	0.00%	0	0	4 260.10	+1.43%	0	0
ČEZ	1 081.00	+1.79%	1 105 117 132	1 023 921	1 078.40	+1.31%	4 931 561	4 561
ČESKÁ ZBROJOVKA	820.00	0.00%	0	0	994.00	+1.17%	0	0
ČESKÉ VINAŘ.ZÁVODY					288.10	+1.15%	0	0
KOMERČNÍ BANKA	3 973.00	+0.58%	574 262 952	144 443	3 994.00	+1.07%	1 182 658	297
VEBA TEXTILNÍ ZÁV.					326.10	+0.77%	0	0
O2 C.R.	582.20	+0.38%	410 234 484	705 768	584.50	+0.58%	6 046 990	10 359
FAGRON					87.70	+0.57%	0	0
ŠMERAL BRNO					624.00	+0.48%	0	0
PARAMO	995.00	0.00%	0	0	999.00	+0.24%	99 900	100
UNIPETROL	288.00	+0.07%	36 428 582	126 286	289.30	+0.17%	3 449 123	11 891
TOMA	370.00	0.00%	0	0	440.10	+0.02%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL HB 4,75/11	104.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	103.00	0.00%	831 974	81	10 000.00	0.00%	0	0
HZL HB 4,65/12	105.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	103.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,55/11	104.84	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	103.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	102.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	103.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	110.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	107.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	102.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	99.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	103.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	101.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	99.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	99.15	0.00%	0	0	10 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 583.40	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)					2 700.80	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 359.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČKD PRAHA DIZ					2 121.00	0.00%	0	0
ČKD KUTNÁ HORA					380.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	644.50	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					2 701.10	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›