Lo price, RM System dne 3.8.2010
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 9.8.2010 6.8.2010 5.8.2010 4.8.2010 3.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 298.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 323.40 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 330.00 | 0.00% | 6 600 | 20 | ||||||||||
| ŠMERAL BRNO | 335.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 394.00 | -0.83% | 19 735 | 50 | ||||||||||
| LE CYGNE SPORT.GR. | 400.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 405.60 | 0.00% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CETV | 420.00 | +0.60% | 77 737 345 | 184 841 | 421.50 | +0.40% | 2 126 056 | 5 040 | ||||||
| O2 C.R. | 438.00 | -0.18% | 125 408 680 | 286 821 | 437.10 | -0.18% | 1 421 415 | 3 246 | ||||||
| PFNONWOVENS | 438.00 | -0.23% | 466 650 | 1 065 | 439.00 | +0.91% | 5 268 | 12 | ||||||
| MICROSOFT CORP. | 499.10 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 555.00 | -2.46% | 57 846 | 103 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 555.60 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 640.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 17 550 | 27 | ||||||
| VEBA TEXTILNÍ ZÁV. | 666.70 | +2.56% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 770.00 | -1.28% | 100 871 124 | 131 123 | 765.00 | -1.73% | 2 856 772 | 3 718 | ||||||
| METROSTAV | 767.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
