The Prague Stock Exchange and RM-System - daily results dne 3.8.2010
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 9.8.2010 6.8.2010 5.8.2010 4.8.2010 3.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 37.10 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 298.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 230.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 225.60 | 0.00% | 0 | 0 | ||||||||||
| AAA AUTO | 17.57 | -0.51% | 216 698 | 12 423 | 17.60 | 0.00% | 255 550 | 14 500 | ||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 520.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 555.60 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 485.10 | 0.00% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 216.00 | +0.29% | 0 | 0 | 6 050.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 330.00 | 0.00% | 6 600 | 20 | ||||||||||
| KITD, v likvidaci | 190.00 | -2.06% | 1 287 634 | 6 800 | 212.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 780.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 6 900.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 101.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,70/11 | 102.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
