Top volume, The Prague Stock Exchange dne 3.8.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
9.8.2016 8.8.2016 5.8.2016 4.8.2016 3.8.2016 |
The Prague Sotck Exchange and RM-System - daily results - 3.8.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 900.00 | -8.29% | 895 304 700 | 993 871 | 911.00 | -7.63% | 21 389 274 | 23 612 | ||||||
ČEZ | 458.10 | +0.07% | 213 240 346 | 466 729 | 457.00 | -0.17% | 2 114 936 | 4 647 | ||||||
ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 200 260 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 121 351 475 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
MONETA MONEY BANK | 72.50 | -1.23% | 116 902 388 | 1 606 335 | 73.80 | +0.95% | 324 514 | 4 451 | ||||||
ERSTE GROUP BANK A | 615.00 | -0.81% | 104 565 493 | 169 784 | 619.00 | -0.48% | 2 358 596 | 3 818 | ||||||
ST.DLUHOP. 0,00/20 | 100.29 | 0.00% | 21 050 400 | 2 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 16 894 246 | 1 680 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 228.00 | -2.44% | 14 173 404 | 62 016 | 228.50 | -2.27% | 512 575 | 2 250 | ||||||
VIG | 463.40 | +0.41% | 13 574 937 | 29 376 | 463.90 | -0.62% | 151 655 | 325 | ||||||
PHILIP MORRIS ČR A | 13 160.00 | -0.21% | 7 074 004 | 535 | 13 320.00 | +0.15% | 239 342 | 18 | ||||||
CETV | 57.00 | -0.96% | 3 352 333 | 58 847 | 56.50 | -2.42% | 170 130 | 3 000 | ||||||
EPH 4,20/18 | 104.50 | 0.00% | 3 178 750 | 3 000 | ||||||||||
FORTUNA | 90.40 | -0.66% | 1 661 119 | 18 235 | 91.50 | +1.10% | 487 207 | 5 350 | ||||||
CPI III 4,65/22 | 100.00 | 0.00% | 1 618 393 | 1 600 000 | ||||||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 1 593 450 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STOCK | 51.95 | -0.48% | 1 325 166 | 25 760 | 51.70 | -2.08% | 218 620 | 4 200 | ||||||
UNIPETROL | 173.00 | +1.05% | 1 032 474 | 5 980 | 173.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 799.10 | +0.96% | 541 813 | 680 | 802.50 | -0.18% | 133 663 | 167 | ||||||
J&T BK II 9% PERP | 106.00 | 0.00% | 530 000 | 5 | ||||||||||
CPI 5,10/21 | 104.50 | -0.48% | 512 719 | 482 400 | ||||||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 499 999 | 480 078 | ||||||||||
BIGBOARD 4,50/22 | 102.20 | -0.10% | 414 011 | 400 000 | ||||||||||
EB KOM TL06 | 39.45 | -51.24% | 112 950 | 3 585 | ||||||||||
KOFOLA CS | 430.00 | -1.15% | 107 441 | 249 | 431.20 | +0.04% | 0 | 0 | ||||||
EB KOM TS02 | 112.15 | +60.56% | 73 350 | 600 | ||||||||||
EB KOM TL5 | 112.80 | -26.87% | 62 340 | 570 | ||||||||||
EB WTI TL12 | 286.10 | -3.51% | 33 085 | 118 | ||||||||||
EB VIG TL02 | 12.35 | 0.00% | 25 478 | 1 975 | ||||||||||
EB USDCZK TS08 | 23.30 | -4.70% | 12 000 | 500 | ||||||||||
BRENT INDEX SHORT | 2 366.00 | +1.33% | 9 568 | 4 | ||||||||||
BRENT CRUDE OIL | 45.85 | 0.00% | 9 070 | 200 | ||||||||||
E4U | 109.00 | +1.87% | 1 308 | 12 | 108.00 | +6.82% | 32 400 | 300 | ||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 297.40 | -2.81% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS09 | 451.10 | -0.94% | 0 | 0 | ||||||||||
EB DAX TL8 | 624.30 | +1.05% | 0 | 0 | ||||||||||
EB DAX TL11 | 487.90 | +1.46% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 053.00 | -0.09% | 0 | 0 | ||||||||||
EB CEZ TS6 | 16.05 | -0.31% | 0 | 0 | ||||||||||
EB CEZ TS5 | 21.25 | -0.47% | 0 | 0 | ||||||||||
EB CEZ TL09 | 21.55 | +0.47% | 0 | 0 | ||||||||||
EB CEZ TL08 | 18.50 | +0.82% | 0 | 0 | ||||||||||
EB CEZ BC5 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 787.40 | +0.03% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 752.00 | +0.18% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|