Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.8.2016
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.8.2016 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,00/17 | Bloky BCP | 1 | 10 013.00 | 20 000 | 200 260 000.00 | 100.13 | 100.13 | ||
| ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 12 135.15 | 10 000 | 121 351 475.41 | 119.24 | 119.24 | ||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 10 470.34 | 3 000 | 31 411 027.40 | 104.49 | 104.49 | ||
| ST.DLUHOP. 0,00/20 | Bloky BCP | 1 | 10 024.00 | 2 100 | 21 050 400.00 | 100.24 | 100.24 | ||
| ST.DLUHOP. VAR/20 | Bloky BCP | 2 | 10 056.10 | 1 680 | 16 894 246.00 | 100.40 | 100.57 | ||
| HZL KB 2,55/22 | Bloky BCP | 1 | 1.14 | 7 480 000 | 8 500 006.04 | 111.16 | 111.16 | ||
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 11 536.83 | 600 | 6 922 100.00 | 113.78 | 113.78 | ||
| EPH 4,20/18 | Bloky BCP | 1 | 1 059.58 | 3 000 | 3 178 750.00 | 104.50 | 104.50 | ||
| CPI III 4,65/22 | Bloky BCP | 2 | 1.01 | 1 600 000 | 1 618 393.33 | 100.00 | 100.00 | ||
| ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 623.00 | 150 | 1 593 450.00 | 105.08 | 105.08 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 14 481.83 | 104 | 1 506 110.67 | 143.71 | 143.71 | ||
| ČEZ | Bloky BCP | 2 | 451.31 | 2 742 | 1 237 492.00 | 451.00 | 454.40 | ||
| CETV | Bloky BCP | 1 | 57.45 | 3 500 | 201 075.00 | 57.45 | 57.45 | ||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 2 207 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 2 | 500 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 6 | 4 253 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV3 Jiné BCP | 1 | 53 900 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV3 Jiné BCP | 2 | 5 000 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 1 | 50 | ||||||
| VIG | Souhrn-CV0 Jiné BCP | 3 | 4 392 | ||||||
| |||||||||
