Hi price, The Prague Stock Exchange dne 3.8.2017
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
9.8.2017 8.8.2017 7.8.2017 4.8.2017 3.8.2017 |
The Prague Sotck Exchange and RM-System - daily results - 3.8.2017 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GLD TL9 | 512.80 | -1.04% | 0 | 0 | ||||||||||
EB DAX TL12 | 476.30 | -5.83% | 150 660 | 310 | ||||||||||
PILSENINVEST SICAV | 456.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 450.20 | -0.20% | 0 | 0 | ||||||||||
EB WTI TL13 | 420.80 | +1.84% | 0 | 0 | ||||||||||
KOFOLA CS | 404.60 | +0.35% | 132 145 | 327 | 405.10 | -0.46% | 76 732 | 189 | ||||||
ČEZ | 397.70 | -0.20% | 178 447 848 | 448 564 | 398.90 | -0.23% | 4 167 615 | 10 449 | ||||||
ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2000 | 380.80 | +1.33% | 0 | 0 | ||||||||||
EB DAX TS11 | 359.00 | +7.94% | 0 | 0 | ||||||||||
VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 350.60 | +0.46% | 0 | 0 | ||||||||||
KOMB TL 2300 | 344.40 | +1.47% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 335.70 | -0.62% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL12 | 308.20 | +2.77% | 46 815 | 150 | ||||||||||
CECEXT | 296.80 | +0.13% | 0 | 0 | ||||||||||
RDX | 292.50 | -0.31% | 0 | 0 | ||||||||||
UNIPETROL | 291.50 | +1.22% | 9 792 215 | 33 647 | 291.50 | 0.00% | 160 293 | 551 | ||||||
SETX INDEX LONG | 284.50 | -0.25% | 0 | 0 | ||||||||||
O2 C.R. | 283.90 | +0.71% | 19 612 080 | 68 974 | 283.80 | +0.28% | 44 267 | 156 | ||||||
CEZ TS 1050 | 272.50 | +0.26% | 0 | 0 | ||||||||||
CEZ TS 980 | 212.80 | +0.38% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 208.40 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 196.30 | -1.53% | 0 | 0 | ||||||||||
EB WTI TS11 | 184.60 | -5.91% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL5 | 155.20 | +2.99% | 0 | 0 | ||||||||||
EB NTX TL01 | 142.00 | +0.21% | 8 523 | 60 | ||||||||||
FORTUNA | 141.00 | 0.00% | 28 574 | 202 | 142.80 | +2.73% | 4 218 | 30 | ||||||
EB VOW TL01 | 129.20 | -3.40% | 0 | 0 | ||||||||||
EB VOW TS02 | 118.45 | +3.13% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
E4U | 112.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
EB SIL TS6 | 109.60 | -0.23% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 109.50 | 0.00% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 108.10 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
PSG 5,25/23 | 107.50 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 107.00 | +2.88% | 1 172 588 | 1 097 950 | ||||||||||
CPI 5,10/21 | 107.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 106.00 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 105.50 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BIGBOARD 4,50/22 | 103.50 | 0.00% | 0 | 0 | ||||||||||
JTSEC 6,25/18 | 103.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP. EN. 5,1/20 | 102.00 | 0.00% | 0 | 0 | ||||||||||
|