Hi price, RM System dne 3.8.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
9.8.2017 8.8.2017 7.8.2017 4.8.2017 3.8.2017 |
The Prague Sotck Exchange and RM-System - daily results - 3.8.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
ALPHABET (GOOGLE) | 21 000.70 | -1.18% | 21 001 | 1 | ||||||||||
PHILIP MORRIS ČR A | 15 452.00 | -0.31% | 6 573 668 | 426 | 15 500.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 12 600.00 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 299.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 1 994 921 | 190 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 111 348 630 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 533 175 747 | 52 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 104 457 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 9 300.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 401.30 | +1.04% | 0 | 0 | ||||||||||
META PLATFORMS | 3 731.60 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 550.00 | +1.42% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 503.00 | -1.02% | 880 882 | 251 | ||||||||||
MCDONALDS CORP. | 3 459.00 | +1.12% | 86 475 | 25 | ||||||||||
APPLE INC. | 3 336.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 659.00 | 0.00% | 0 | 0 | 2 999.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 710.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 2 249.70 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 840.40 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 800.10 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 1 690.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 603.00 | -1.35% | 152 758 | 95 | ||||||||||
MICROSOFT CORP. | 1 597.70 | -0.46% | 39 943 | 25 | ||||||||||
JÁCHYMOV PM | 1 250.00 | -21.33% | 18 750 | 15 | 1 506.10 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 1 474.10 | -1.52% | 11 793 | 8 | ||||||||||
METROSTAV | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 340.00 | 0.00% | 0 | 0 | 1 335.70 | 0.00% | 0 | 0 | ||||||
TOMA | 1 196.00 | 0.00% | 41 860 | 35 | 1 205.10 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 1 018.00 | +0.69% | 7 017 082 | 6 940 | 1 010.00 | 0.00% | 7 070 | 7 | ||||||
VOD.A KAN.TRUTNOV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 999.10 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 977.90 | +1.56% | 149 022 170 | 153 355 | 975.00 | +1.04% | 769 877 | 793 | ||||||
ERSTE GROUP BANK A | 931.30 | +1.43% | 20 866 947 | 22 471 | 930.60 | +0.74% | 605 105 | 650 | ||||||
INTEL CORP. | 790.60 | 0.00% | 0 | 0 | ||||||||||
VIG | 670.50 | +0.37% | 7 956 749 | 11 869 | 670.00 | -0.44% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 636.70 | +1.06% | 3 184 | 5 | ||||||||||
AKRO OPF PROG.SPOL | 476.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 466.70 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 466.00 | +0.19% | 0 | 0 | ||||||||||
|