The Prague Stock Exchange and RM-System - daily results dne 3.8.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.8.2017 8.8.2017 7.8.2017 4.8.2017 3.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TL9 | 512.80 | -1.04% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.35 | -1.03% | 0 | 0 | ||||||||||
| EB RBI TL01 | 21.80 | -0.91% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 799.00 | -0.74% | 0 | 0 | ||||||||||
| CETV | 95.90 | -0.72% | 307 993 | 3 210 | 96.10 | -0.31% | 12 514 | 130 | ||||||
| GOLD TURBO LONG | 1 293.00 | -0.69% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 335.70 | -0.62% | 0 | 0 | ||||||||||
| GOLD | 2 782.00 | -0.61% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 17.55 | -0.57% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 052.00 | -0.57% | 0 | 0 | ||||||||||
| EB SIL TS5 | 19.05 | -0.52% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 162.00 | -0.50% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 690.30 | -0.48% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 32.90 | -0.45% | 0 | 0 | ||||||||||
| EB RWE TL01 | 23.05 | -0.43% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 748.10 | -0.43% | 0 | 0 | ||||||||||
| EB O2 TL02 | 12.20 | -0.41% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 452.00 | -0.31% | 6 573 668 | 426 | 15 500.00 | 0.00% | 0 | 0 | ||||||
| RDX | 292.50 | -0.31% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 284.50 | -0.25% | 0 | 0 | ||||||||||
| ||||||||||||||
