Hi price, The Prague Stock Exchange dne 3.8.2017
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 9.8.2017 8.8.2017 7.8.2017 4.8.2017 3.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ BC07 | 1 080.00 | -0.09% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 052.00 | -2.95% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 052.00 | -0.57% | 0 | 0 | ||||||||||
| PFNONWOVENS | 1 018.00 | +0.69% | 7 017 082 | 6 940 | 1 010.00 | 0.00% | 7 070 | 7 | ||||||
| EB MONET BC01 | 1 012.00 | +0.10% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 993.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 985.10 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 977.90 | +1.56% | 149 022 170 | 153 355 | 975.00 | +1.04% | 769 877 | 793 | ||||||
| ERSTE GROUP BANK A | 931.30 | +1.43% | 20 866 947 | 22 471 | 930.60 | +0.74% | 605 105 | 650 | ||||||
| EB DAX TL11 | 917.30 | -3.30% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 901.20 | -0.07% | 0 | 0 | ||||||||||
| EB WTI BC010 | 892.20 | +0.11% | 77 180 | 85 | ||||||||||
| S-BOX DIMAX | 748.10 | -0.43% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 725.60 | +0.96% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 690.30 | -0.48% | 0 | 0 | ||||||||||
| TMR | 680.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 670.50 | +0.37% | 7 956 749 | 11 869 | 670.00 | -0.44% | 0 | 0 | ||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS09 | 564.20 | -2.44% | 0 | 0 | ||||||||||
| ||||||||||||||
