Lo price, RM System dne 3.8.2017
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
9.8.2017 8.8.2017 7.8.2017 4.8.2017 3.8.2017 |
The Prague Sotck Exchange and RM-System - daily results - 3.8.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXXON MOBIL CORP. | 1 840.40 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 2 249.70 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 710.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 659.00 | 0.00% | 0 | 0 | 2 999.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 336.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 459.00 | +1.12% | 86 475 | 25 | ||||||||||
VOLKSWAGEN AG | 3 503.00 | -1.02% | 880 882 | 251 | ||||||||||
LÁZNĚ PODĚBRADY | 3 550.00 | +1.42% | 0 | 0 | ||||||||||
META PLATFORMS | 3 731.60 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 401.30 | +1.04% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 9 300.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|