The Prague Stock Exchange and RM-System - daily results dne 3.8.2017

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.8.2017  8.8.2017  7.8.2017  4.8.2017 3.8.2017

The Prague Sotck Exchange and RM-System - daily results - 3.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VIG	670.50	+0.37%	7 956 749	11 869	670.00	-0.44%	0	0
KOFOLA CS	404.60	+0.35%	132 145	327	405.10	-0.46%	76 732	189
EB WTI IC02	1 098.00	+0.27%	0	0
CEZ TS 1050	272.50	+0.26%	0	0
EB NTX TL01	142.00	+0.21%	8 523	60
CECEXT	296.80	+0.13%	0	0
EB WTI BC010	892.20	+0.11%	77 180	85
EB MONET BC01	1 012.00	+0.10%	0	0
ROTX INDEX LONG	2 700.00	+0.04%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	105.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	106.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›