Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.8.2017

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.8.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,45/23	Bloky BCP	4	10 155.73	52 500	533 175 746.57	101.15	101.25
ST.DLUHOP. 1,00/26	Bloky BCP	1	10 230.68	30 000	306 920 547.95	102.20	102.20
ST.DLUHOP. 0,95/30	Bloky BCP	3	9 771.86	18 000	175 893 479.45	97.46	97.56
JTFG VIII 4,00/22	Bloky BCP	2	3 035 136.36	44	133 546 000.00	101.00	101.00
ST.DLUHOP. 0,85/18	Bloky BCP	2	10 122.60	11 000	111 348 630.14	100.90	100.90
ST.DLUHOP. VAR/27	Bloky BCP	1	10 445.70	10 000	104 457 000.00	104.40	104.40
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	1	9 813.08	5 000	49 065 410.96	97.92	97.92
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 536.25	1 503	15 835 983.75	104.20	104.20
ČEZ	Bloky BCP	1	398.00	19 500	7 761 000.00	398.00	398.00
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	11 668.04	400	4 667 216.44	114.55	114.55
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 499.58	190	1 994 920.83	103.85	103.85
PROFI CR. 6,50/19	UNIVYC BCP-1	2	1.01	1 750 000	1 760 427.08	100.00	100.00
HZL EQUA B.1,20/20	Bloky BCP	2	10 014.82	107	1 071 586.00	100.00	100.00
PFNONWOVENS	Bloky BCP	1	1 010.00	275	277 750.00	1 010.00	1 010.00
PFNONWOVENS	Souhrn-CF0 Jiné BCP	5		1 194
ST.DLUHOP. 4,70/22	Souhrn-CF0 Jiné BCP	4		31 026
VIG	Souhrn-VV2 Jiné BCP	1		8
ST.DLUHOP. 5,00/19	Souhrn-CF0 Jiné BCP	2		360
ST.DLUHOP. 5,70/24	Souhrn-CF0 Jiné BCP	2		3 168
FORTUNA	Souhrn-VV3 Jiné BCP	2		500
‹‹ Prvních 60     Dalších 20 ›