Top number of shares per day, The Prague Stock Exchange dne 3.8.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.8.2018  8.8.2018  7.8.2018  6.8.2018 3.8.2018

The Prague Sotck Exchange and RM-System - daily results - 3.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB UNIP TL02	14.88	+0.20%	0	0
EB USDCZK TS09	51.78	-1.20%	0	0
EB USDCZK TS10	61.82	-0.99%	0	0
EB VIG TL02	31.11	-0.22%	0	0
EB VIG TL03	13.21	-1.34%	0	0
EB VOW TL01	162.74	-0.37%	0	0
EUC VAR/22	100.00	0.00%	0	0
FACC	535.00	0.00%	0	0
FILLAMENTUM	880.00	0.00%	0	0
FINEP HLB 5,00/23	106.00	0.00%	0	0
FINEP I. 3,75/20	100.00	0.00%	0	0
FOCUS IFPZK	883 000.00	0.00%	0	0
HB REAVIS VAR/21	100.00	0.00%	0	0
HEINEKEN	2 233.00	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
HOME CR. 3,75/20	100.00	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL EQUA B.1,20/20	100.00	0.00%	0	0
HZL HB VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
HZL KB 2,55/22	100.00	0.00%	0	0
HZL SB CZ 2,00/20	101.60	0.00%	0	0
HZL SB CZ 2,30/18	101.66	0.00%	0	0
HZL UCB 2,00/18	100.95	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
HZL UCB 3,04/28	100.00	0.00%	0	0
HZL UCB VAR/20	100.00	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL WHB 0,92/21	99.98	0.00%	0	0
HZL WHB 1,07/22	100.00	0.00%	0	0
HZL WHB 1,24/22	100.00	0.00%	0	0
HZL WHB 1,48/23	100.00	0.00%	0	0
HZL WHB 1,72/23	100.00	0.00%	0	0
HZL WHB 1,79/19	100.24	0.00%	0	0
HZL WHB VAR/23	100.00	0.00%	0	0
IAA FQI IFPZK	10 800.00	0.00%	0	0
IFIS IF	343 000.00	0.00%	0	0
IIB VAR/21	100.25	0.00%	0	0
IMMOFINANZ	53.50	0.00%	0	0
INFOND IFPZK TŘ. B	1 020.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
DEUTSCHE TELEKOM	368.10	0.00%	0	0	357.50	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
EB DAI TS02	60.85	+0.73%	0	0
EB DAX TL11	957.02	-0.06%	0	0
EB DAX TL12	509.59	-1.45%	0	0
EB DAX TL8	1 094.04	-0.37%	0	0
EB DAX TS12	501.10	+2.75%	0	0
EB DAX TS7	1 070.38	+1.59%	0	0
EB ADIDAS BC02	1 047.76	+0.63%	0	0
EB ADIDAS TL01	178.51	+1.87%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›