The Prague Stock Exchange and RM-System - daily results dne 3.8.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.8.2018  8.8.2018  7.8.2018  6.8.2018 3.8.2018

The Prague Sotck Exchange and RM-System - daily results - 3.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD TL9	263.17	-7.75%	8 948	34
EB RBI TL01	30.42	-7.14%	0	0
EB SIL TL07	54.42	-7.02%	48 786	841
EB INFINEON TS02	11.26	-5.85%	0	0
EB CBK TL01	7.55	-4.79%	0	0
RWE	555.00	-4.67%	14 430	26
EB WTI TS12	417.44	-4.11%	0	0
E.ON	244.00	-3.94%	32 940	135
JUVENTUS F.C.	22.84	-3.30%	914	40
EB EGB TL09	30.84	-2.00%	0	0
EB DBK TL01	7.30	-1.75%	7 300	1 000
EB DAX TL12	509.59	-1.45%	0	0
EB VIG TL03	13.21	-1.34%	0	0
EB USDCZK TS09	51.78	-1.20%	0	0
EB WTI TS8	1 005.11	-1.20%	0	0
EB RWE TL01	35.02	-1.13%	0	0
EB USDCZK TS10	61.82	-0.99%	0	0
EB EGB TL7	53.49	-0.93%	0	0
EB LHA TL01	35.53	-0.92%	0	0
EB WTI TS7	1 200.73	-0.85%	0	0
EB EGB TL5	61.73	-0.72%	0	0
KOFOLA CS	291.00	-0.68%	3 453 474	11 876	291.00	-0.68%	671 134	2 292
KOMERČNÍ BANKA	936.50	-0.58%	106 496 096	113 779	941.00	-0.79%	372 221	396
EB EURCZK TS09	15.12	-0.46%	0	0
EB DAX TL8	1 094.04	-0.37%	0	0
EB VOW TL01	162.74	-0.37%	0	0
EB GLD IC2	2 671.50	-0.30%	0	0
EB SIL IC02	337.68	-0.30%	0	0
EB NTX TL01	139.37	-0.29%	0	0
EB VIG TL02	31.11	-0.22%	0	0
EB GBPCZK TL03	19.44	-0.15%	0	0
UNIPETROL	378.50	-0.13%	556 889	1 471	379.50	0.00%	284 875	750
EB GBPCZK TS04	19.24	-0.10%	0	0
EB DBK TS03	21.93	-0.09%	0	0
J&T BANKA 10% PERP	107.90	-0.09%	107 900	1
EB DAX TL11	957.02	-0.06%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CPI V 4,85/42	107.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	107.30	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
COMES IFPZK	43 400.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›