Hi price, The Prague Stock Exchange dne 3.8.2018

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.8.2018  8.8.2018  7.8.2018  6.8.2018 3.8.2018

The Prague Sotck Exchange and RM-System - daily results - 3.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS03	15.46	+3.48%	0	0
EB CEZ TL10	17.73	0.00%	0	0
EB DAI TL01	19.14	+5.75%	42 834	2 200
EB GBPCZK TS04	19.24	-0.10%	0	0
EB GBPCZK TL03	19.44	-0.15%	0	0
EB RBI TS02	20.80	+14.54%	0	0
EB DBK TS03	21.93	-0.09%	0	0
JUVENTUS F.C.	22.84	-3.30%	914	40
EB EURUSD TS02	25.01	+3.01%	0	0
EB UNIP TL01	25.13	+0.12%	0	0
EB MONET TL01	25.32	+3.35%	101 280	4 000
EB HENKEL TS01	27.59	+3.26%	0	0
EB CEZ TL08	29.06	0.00%	0	0
EB EGB TS09	29.35	+3.45%	0	0
EB RBI TL01	30.42	-7.14%	0	0
EB EGB TL09	30.84	-2.00%	0	0
EB VIG TL02	31.11	-0.22%	0	0
EB RWE TL01	35.02	-1.13%	0	0
EB LHA TL01	35.53	-0.92%	0	0
EB HENKEL TL01	36.99	+6.63%	12 947	350
‹‹ First 60     ‹ Previous 20 Next 20 ›