The Prague Stock Exchange and RM-System - daily results dne 3.8.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.8.2018  8.8.2018  7.8.2018  6.8.2018 3.8.2018

The Prague Sotck Exchange and RM-System - daily results - 3.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CSG VAR/21	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					14 400.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČESKÁ SPOŘITELNA					1 540.00	0.00%	241 320	158
ČEZ	583.50	+0.95%	112 909 076	194 482	582.00	+1.04%	10 307 192	17 802
ČEZ OZ UIF	400.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	274.60	+1.93%	13 730	50	272.00	0.00%	0	0
DEUTSCHE TELEKOM	368.10	0.00%	0	0	357.50	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
E.ON	244.00	-3.94%	32 940	135
E4U	110.00	0.00%	167 200	1 520	110.00	0.00%	0	0
EB ADIDAS BC02	1 047.76	+0.63%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›