Hi price, The Prague Stock Exchange dne 3.8.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.8.2018  8.8.2018  7.8.2018  6.8.2018 3.8.2018

The Prague Sotck Exchange and RM-System - daily results - 3.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL09	37.72	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TS09	51.78	-1.20%	0	0
EB EGB TL7	53.49	-0.93%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB SIL TL07	54.42	-7.02%	48 786	841
EB OMV TL01	55.21	+4.21%	0	0
EB SAP TL01	60.83	+0.73%	0	0
EB DAI TS02	60.85	+0.73%	0	0
EB EGB TL5	61.73	-0.72%	0	0
EB USDCZK TS10	61.82	-0.99%	0	0
STOCK	64.30	+0.94%	766 922	11 918	64.20	+0.62%	289 776	4 488
EB BMW TL01	67.09	+7.86%	0	0
AVAST	67.50	+0.75%	1 124 440	16 656	68.50	0.00%	488 125	7 150
ING BANK 4,50/19	70.00	0.00%	0	0
EB VOW TL02	70.47	+7.75%	10 571	150
MONETA MONEY BANK	76.00	0.00%	24 361 552	321 407	76.30	+0.39%	819 918	10 761
RCB BZ MONET 100	77.03	0.00%	0	0
CETV	86.20	+0.94%	268 376	3 135	86.10	+1.65%	85 920	1 000
RUSTONKA 0,00/21	87.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›