The Prague Stock Exchange and RM-System - daily results dne 3.8.2018

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.8.2018  8.8.2018  7.8.2018  6.8.2018 3.8.2018

The Prague Sotck Exchange and RM-System - daily results - 3.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD TL9	263.17	-7.75%	8 948	34
EB RBI TL01	30.42	-7.14%	0	0
EB SIL TL07	54.42	-7.02%	48 786	841
EB INFINEON TS02	11.26	-5.85%	0	0
EB CBK TL01	7.55	-4.79%	0	0
RWE	555.00	-4.67%	14 430	26
EB WTI TS12	417.44	-4.11%	0	0
E.ON	244.00	-3.94%	32 940	135
JUVENTUS F.C.	22.84	-3.30%	914	40
EB EGB TL09	30.84	-2.00%	0	0
EB DBK TL01	7.30	-1.75%	7 300	1 000
EB DAX TL12	509.59	-1.45%	0	0
EB VIG TL03	13.21	-1.34%	0	0
EB USDCZK TS09	51.78	-1.20%	0	0
EB WTI TS8	1 005.11	-1.20%	0	0
EB RWE TL01	35.02	-1.13%	0	0
EB USDCZK TS10	61.82	-0.99%	0	0
EB EGB TL7	53.49	-0.93%	0	0
EB LHA TL01	35.53	-0.92%	0	0
EB WTI TS7	1 200.73	-0.85%	0	0
‹‹ First 60     Next 20 ›