The Prague Stock Exchange and RM-System - daily results dne 3.8.2020

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.8.2020  6.8.2020  5.8.2020  4.8.2020 3.8.2020

The Prague Sotck Exchange and RM-System - daily results - 3.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAIMLER TS05	9.73	-25.38%	64 801	5 360
EB CEZ TS08	11.98	-12.30%	0	0
EB VOW TS04	165.46	-9.27%	0	0
EB LUFTHANSA TL03	7.10	-8.62%	77 700	10 000
EB BMW TS04	34.44	-8.60%	0	0
EB DAX TS7	776.44	-8.11%	15 909	20
EB EURUSD TL03	25.11	-7.48%	0	0
EB DAI TS04	56.38	-5.50%	0	0
EB USDCZK TS14	42.97	-4.81%	0	0
EB KOM TL09	13.92	-4.26%	0	0
EB DAI TS02	85.94	-3.67%	0	0
EB OMV TS04	40.13	-3.49%	0	0
EB VIG TL02	18.06	-3.37%	0	0
EB BMW TS02	92.50	-3.34%	0	0
EB ADIDAS TS04	220.21	-2.92%	0	0
EB O2 TS02	5.81	-2.84%	0	0
SHELL	342.70	-2.43%	174 717	515
EB RBI TL03	17.12	-2.06%	0	0
FINEP HLB 5,00/23	99.00	-1.97%	498 681	50
EB OMV TS03	84.71	-1.65%	0	0
EB EURCZK TS16	20.00	-1.62%	0	0
STOCK	65.00	-1.52%	311 373	4 784	64.20	-1.98%	240 640	3 750
EB WTI TS15	804.53	-1.36%	0	0
EB EURCZK TS15	27.96	-1.20%	0	0
EB KOM BC03	612.17	-1.16%	0	0
VIG	494.20	-1.16%	1 036 911	2 093	509.50	-0.97%	91 323	180
EB DBK TS03	27.22	-1.05%	0	0
EB WTI TS14	939.60	-1.04%	0	0
EB HENKEL TS01	60.22	-0.79%	0	0
KOMERČNÍ BANKA	511.00	-0.78%	76 915 480	149 786	516.00	-0.77%	1 660 566	3 214
EB WTI TS12	1 144.29	-0.70%	0	0
EB KOM BC04	968.44	-0.60%	0	0
EB MONET TS03	52.10	-0.50%	0	0
KOFOLA CS	223.00	-0.45%	239 143	1 065	225.00	+1.35%	22 500	100
EB EGB TS10	48.55	-0.37%	0	0
EB CBK TS05	12.32	-0.32%	0	0
EB EGB TS09	63.74	-0.27%	0	0
EB WTI TS8	1 702.25	-0.18%	0	0
EB CBK TS03	24.30	-0.12%	0	0
EB GBPCZK TS06	29.61	-0.07%	0	0
EB WTI TS7	1 887.97	-0.07%	0	0
ATS	441.60	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	2.06	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	139 500.00	0.00%	0	0
AQUILA RAF 5,25/22	101.01	0.00%	0	0
AQUILA RAF 5,00/23	99.74	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ANDRITZ	728.60	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CREAM SICAV	575.00	0.00%	0	0
CONVENIO PIA SICAV	1.13	0.00%	0	0
COMES IFPZK	57 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›