Hi price, The Prague Stock Exchange dne 3.8.2020

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.8.2020  6.8.2020  5.8.2020  4.8.2020 3.8.2020

The Prague Sotck Exchange and RM-System - daily results - 3.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL5	19.92	+1.22%	0	0
EB EURCZK TS16	20.00	-1.62%	0	0
EB CEZ TL11	21.05	+8.73%	0	0
EB OMV TL03	21.96	+6.91%	0	0
EB CBK TS03	24.30	-0.12%	0	0
JUVENTUS F.C.	24.97	0.00%	0	0
EB EURUSD TL03	25.11	-7.48%	0	0
EB USDCZK TL07	25.49	+9.21%	0	0
EB CEZ TL08	26.14	+6.91%	0	0
EB DBK TS03	27.22	-1.05%	0	0
EB INFINEON TL03	27.41	+3.01%	0	0
EB RBI TS03	27.43	+1.33%	0	0
EB EURCZK TS15	27.96	-1.20%	0	0
EB GBPCZK TS06	29.61	-0.07%	0	0
EB CEZ TL09	29.74	+6.02%	0	0
EB BMW TS04	34.44	-8.60%	0	0
EB LHA TS02	37.62	+1.87%	0	0
EB OMV TS04	40.13	-3.49%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TS14	42.97	-4.81%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›