The Prague Stock Exchange and RM-System - daily results dne 3.8.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.8.2020 6.8.2020 5.8.2020 4.8.2020 3.8.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS16 | 20.00 | -1.62% | 0 | 0 | ||||||||||
| STOCK | 65.00 | -1.52% | 311 373 | 4 784 | 64.20 | -1.98% | 240 640 | 3 750 | ||||||
| EB WTI TS15 | 804.53 | -1.36% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 27.96 | -1.20% | 0 | 0 | ||||||||||
| EB KOM BC03 | 612.17 | -1.16% | 0 | 0 | ||||||||||
| VIG | 494.20 | -1.16% | 1 036 911 | 2 093 | 509.50 | -0.97% | 91 323 | 180 | ||||||
| EB DBK TS03 | 27.22 | -1.05% | 0 | 0 | ||||||||||
| EB WTI TS14 | 939.60 | -1.04% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 60.22 | -0.79% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 511.00 | -0.78% | 76 915 480 | 149 786 | 516.00 | -0.77% | 1 660 566 | 3 214 | ||||||
| EB WTI TS12 | 1 144.29 | -0.70% | 0 | 0 | ||||||||||
| EB KOM BC04 | 968.44 | -0.60% | 0 | 0 | ||||||||||
| EB MONET TS03 | 52.10 | -0.50% | 0 | 0 | ||||||||||
| KOFOLA CS | 223.00 | -0.45% | 239 143 | 1 065 | 225.00 | +1.35% | 22 500 | 100 | ||||||
| EB EGB TS10 | 48.55 | -0.37% | 0 | 0 | ||||||||||
| EB CBK TS05 | 12.32 | -0.32% | 0 | 0 | ||||||||||
| EB EGB TS09 | 63.74 | -0.27% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 702.25 | -0.18% | 0 | 0 | ||||||||||
| EB CBK TS03 | 24.30 | -0.12% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 29.61 | -0.07% | 0 | 0 | ||||||||||
| ||||||||||||||
