The Prague Stock Exchange and RM-System - daily results dne 3.8.2021
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 9.8.2021 6.8.2021 5.8.2021 4.8.2021 3.8.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBI | 505.40 | -1.60% | 10 108 | 20 | ||||||||||
| EB RBI TL03 | 29.92 | -1.58% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 147.70 | -1.57% | 0 | 0 | ||||||||||
| EB MONET TS03 | 13.16 | -1.50% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.54 | -1.35% | 0 | 0 | ||||||||||
| EB DAX TL17 | 984.05 | -1.33% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 315.95 | -1.22% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 32.70 | -1.21% | 0 | 0 | ||||||||||
| TMR | 840.00 | -1.18% | 112 550 | 133 | ||||||||||
| TMR F. CR 4,50/22 | 98.00 | -1.00% | 148 650 | 5 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | -0.99% | 125 350 | 12 | ||||||||||
| DEUTSCHE BANK AG | 270.00 | -0.95% | 355 676 | 1 312 | 271.00 | -1.09% | 149 550 | 550 | ||||||
| EB KOM TL09 | 42.80 | -0.93% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 808.50 | -0.92% | 200 861 909 | 245 549 | 810.00 | -0.98% | 5 336 148 | 6 498 | ||||||
| PHOTON ENERGY | 44.20 | -0.90% | 546 097 | 12 373 | ||||||||||
| EB DAX TL16 | 1 550.77 | -0.84% | 0 | 0 | ||||||||||
| EB EGB TL10 | 46.58 | -0.81% | 0 | 0 | ||||||||||
| TOMA | 1 280.00 | -0.78% | 89 800 | 70 | 1 290.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL5 | 54.75 | -0.67% | 120 912 | 2 200 | ||||||||||
| AVAST | 172.80 | -0.66% | 11 227 744 | 64 574 | 173.00 | 0.00% | 714 789 | 4 128 | ||||||
| ||||||||||||||
