The Prague Stock Exchange and RM-System - daily results dne 3.8.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 9.8.2021 6.8.2021 5.8.2021 4.8.2021 3.8.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 270.00 | -0.95% | 355 676 | 1 312 | 271.00 | -1.09% | 149 550 | 550 | ||||||
| DEUTSCHE TELEKOM | 455.00 | 0.00% | 0 | 0 | 447.60 | +1.61% | 44 760 | 100 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 266.20 | 0.00% | 0 | 0 | ||||||||||
| E4U | 106.00 | +0.95% | 179 568 | 1 675 | 106.00 | 0.00% | 10 600 | 100 | ||||||
| EB ADIDAS TL01 | 510.10 | +3.92% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 194.84 | +9.96% | 19 908 | 100 | ||||||||||
| EB AVAST BC02 | 1 099.11 | -0.23% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 8.41 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL03 | 113.19 | -8.36% | 0 | 0 | ||||||||||
| EB BMW TL04 | 32.71 | -24.00% | 219 276 | 6 450 | ||||||||||
| EB BMW TS05 | 51.32 | +25.20% | 0 | 0 | ||||||||||
| EB CBK TL04 | 3.96 | +4.76% | 19 800 | 5 000 | ||||||||||
| EB CBK TS03 | 19.76 | -0.15% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.56 | -0.35% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 44.83 | +1.47% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 48.54 | +1.36% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 39.57 | +1.67% | 0 | 0 | ||||||||||
| ||||||||||||||
