Hi price, The Prague Stock Exchange dne 3.8.2021

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.8.2021  6.8.2021  5.8.2021  4.8.2021 3.8.2021

The Prague Sotck Exchange and RM-System - daily results - 3.8.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JUVENTUS F.C.	17.76	0.00%	0	0
EB KOM TS03	18.98	+2.43%	0	0
EB OMV TS03	19.45	-3.38%	23 400	1 200
EB CBK TS03	19.76	-0.15%	0	0
EB EGB TS09	21.44	+2.00%	0	0
EB EURCZK TS18	23.92	-0.37%	0	0
EB CEZ TL12	27.97	+2.38%	0	0
EB S&P 500 TS01	28.58	+16.70%	0	0
EB USDCZK TS15	28.81	-0.24%	0	0
EB LHA TS02	29.21	+1.49%	0	0
EB RBI TS02	29.31	+1.95%	0	0
EB RBI TL03	29.92	-1.58%	0	0
EB VIG TL02	32.08	+0.03%	0	0
EB INFINEON TS05	32.70	-1.21%	0	0
EB BMW TL04	32.71	-24.00%	219 276	6 450
EB INFINEON TL04	36.52	+1.11%	0	0
EB NG TL02	37.31	+0.67%	0	0
EB HENKEL TS01	38.77	-3.03%	0	0
EB HENKEL TL03	38.96	+3.40%	0	0
EB CEZ TL11	39.57	+1.67%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›