Top number of shares per day, The Prague Stock Exchange dne 3.8.2021

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.8.2021  6.8.2021  5.8.2021  4.8.2021 3.8.2021

The Prague Sotck Exchange and RM-System - daily results - 3.8.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL07	17.54	-1.35%	0	0
EB DAX TS16	660.54	+2.11%	0	0
EB DAX TS15	127.65	+11.86%	0	0
EB DAX TL17	984.05	-1.33%	0	0
EB DAX TL16	1 550.77	-0.84%	0	0
EB DAX TL15	2 070.46	-0.62%	0	0
EB DAIMLER TL04	94.78	-2.44%	0	0
EB DAIMLER TL03	147.70	-1.57%	0	0
EB CEZ TL12	27.97	+2.38%	0	0
EB CEZ TL11	39.57	+1.67%	0	0
EB CEZ TL09	48.54	+1.36%	0	0
EB CEZ TL08	44.83	+1.47%	0	0
EB CBK TS05	8.56	-0.35%	0	0
EB CBK TS03	19.76	-0.15%	0	0
EB BMW TS05	51.32	+25.20%	0	0
EB ADIDAS TL01	510.10	+3.92%	0	0
EB BMW TL03	113.19	-8.36%	0	0
EB AVAST TL03	8.41	0.00%	0	0
EB AVAST BC02	1 099.11	-0.23%	0	0
E.ON	266.20	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›