The Prague Stock Exchange and RM-System - daily results dne 3.8.2021
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 9.8.2021 6.8.2021 5.8.2021 4.8.2021 3.8.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 847.20 | -0.66% | 71 334 470 | 83 737 | 850.00 | -0.16% | 830 075 | 971 | ||||||
| EB DAX TL15 | 2 070.46 | -0.62% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 736.24 | -0.62% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 23.92 | -0.37% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 360.00 | -0.37% | 176 800 | 130 | 1 390.00 | -0.35% | 205 030 | 147 | ||||||
| KOFOLA CS | 277.00 | -0.36% | 12 594 359 | 45 460 | 281.00 | +0.35% | 182 577 | 651 | ||||||
| EB CBK TS05 | 8.56 | -0.35% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 152.73 | -0.35% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 418.00 | -0.24% | 2 092 623 | 5 008 | 419.00 | -0.23% | 241 020 | 577 | ||||||
| EB USDCZK TS15 | 28.81 | -0.24% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 099.11 | -0.23% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 045.14 | -0.19% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.76 | -0.15% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 720.00 | -0.14% | 9 494 560 | 641 | 14 860.00 | +1.23% | 1 657 680 | 112 | ||||||
| JTFG X 4,75/24 | 98.50 | -0.02% | 11 853 250 | 4 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.19 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
