The Prague Stock Exchange and RM-System - daily results dne 3.8.2021

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.8.2021  6.8.2021  5.8.2021  4.8.2021 3.8.2021

The Prague Sotck Exchange and RM-System - daily results - 3.8.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MONET TL04	49.07	+0.51%	0	0
MONETA MONEY BANK	88.05	+0.51%	131 276 920	1 497 703	87.90	+0.68%	686 494	7 848
SHELL	435.00	+0.47%	4 366	10
EB GLD TL9	1 217.29	+0.37%	0	0
JTFG VIII 4,00/22	100.00	+0.30%	6 011 333	2
EB RWE TL01	60.72	+0.28%	0	0
CTP	430.00	+0.23%	324 470	754
O2 C.R.	262.00	+0.19%	9 621 920	36 737	262.00	0.00%	498 328	1 902
EB GLD IC2	3 886.80	+0.15%	0	0
EB VIG TL02	32.08	+0.03%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	3 900.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
ČEZ OZ UIF	348.00	0.00%	0	0
E.ON	266.20	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	455.00	0.00%	0	0	447.60	+1.61%	44 760	100
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›