Top number of shares per day, The Prague Stock Exchange dne 3.8.2021
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
9.8.2021 6.8.2021 5.8.2021 4.8.2021 3.8.2021 |
The Prague Sotck Exchange and RM-System - daily results - 3.8.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.15 | 0.00% | 36 866 669 | 32 057 973 | ||||||||||
MONETA MONEY BANK | 88.05 | +0.51% | 131 276 920 | 1 497 703 | 87.90 | +0.68% | 686 494 | 7 848 | ||||||
ČEZ | 608.00 | +0.83% | 170 300 990 | 279 984 | 606.50 | +0.58% | 5 530 734 | 9 094 | ||||||
KOMERČNÍ BANKA | 808.50 | -0.92% | 200 861 909 | 245 549 | 810.00 | -0.98% | 5 336 148 | 6 498 | ||||||
ERSTE GROUP BANK A | 847.20 | -0.66% | 71 334 470 | 83 737 | 850.00 | -0.16% | 830 075 | 971 | ||||||
AVAST | 172.80 | -0.66% | 11 227 744 | 64 574 | 173.00 | 0.00% | 714 789 | 4 128 | ||||||
KOFOLA CS | 277.00 | -0.36% | 12 594 359 | 45 460 | 281.00 | +0.35% | 182 577 | 651 | ||||||
O2 C.R. | 262.00 | +0.19% | 9 621 920 | 36 737 | 262.00 | 0.00% | 498 328 | 1 902 | ||||||
STOCK | 80.00 | +0.76% | 2 319 467 | 29 043 | 81.00 | +1.88% | 400 165 | 5 014 | ||||||
PHOTON ENERGY | 44.20 | -0.90% | 546 097 | 12 373 | ||||||||||
EB BMW TL04 | 32.71 | -24.00% | 219 276 | 6 450 | ||||||||||
COLT CZ GROUP SE | 418.00 | -0.24% | 2 092 623 | 5 008 | 419.00 | -0.23% | 241 020 | 577 | ||||||
EB CBK TL04 | 3.96 | +4.76% | 19 800 | 5 000 | ||||||||||
NOKIA CORP. | 133.24 | +1.42% | 515 832 | 3 879 | 133.50 | +2.69% | 39 231 | 296 | ||||||
RMS MEZZANINE | 1.88 | +17.50% | 6 589 | 3 505 | 2.00 | 0.00% | 0 | 0 | ||||||
VIG | 593.00 | 0.00% | 2 071 910 | 3 483 | 594.50 | +0.42% | 8 323 | 14 | ||||||
EB EGB TL5 | 54.75 | -0.67% | 120 912 | 2 200 | ||||||||||
MOL | 174.00 | +2.47% | 342 187 | 1 970 | ||||||||||
E4U | 106.00 | +0.95% | 179 568 | 1 675 | 106.00 | 0.00% | 10 600 | 100 | ||||||
DEUTSCHE BANK AG | 270.00 | -0.95% | 355 676 | 1 312 | 271.00 | -1.09% | 149 550 | 550 | ||||||
|