The Prague Stock Exchange and RM-System - daily results dne 3.8.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.8.2022 8.8.2022 5.8.2022 4.8.2022 3.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TS03 | 19.76 | -1.69% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 240.00 | -1.64% | 48 000 | 200 | ||||||||||
| EB SIL IC02 | 482.44 | -1.50% | 0 | 0 | ||||||||||
| CTP | 300.00 | -1.48% | 27 899 | 93 | ||||||||||
| EB WTI TS21 | 755.67 | -1.43% | 0 | 0 | ||||||||||
| EB EGB TS13 | 52.22 | -1.42% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 286.03 | -1.31% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.68 | -1.07% | 0 | 0 | ||||||||||
| ORLEN | 396.00 | -1.00% | 11 880 | 30 | ||||||||||
| PILULKA LÉKÁRNY | 1 050.00 | -0.94% | 10 500 | 10 | 1 060.00 | +4.95% | 43 790 | 43 | ||||||
| EB GLD IC2 | 4 274.41 | -0.92% | 0 | 0 | ||||||||||
| FIXED.ZONE | 216.00 | -0.92% | 10 800 | 50 | 218.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 16 500.00 | -0.84% | 4 022 520 | 242 | 16 680.00 | +0.97% | 714 240 | 43 | ||||||
| E4U | 138.00 | -0.72% | 34 400 | 250 | 131.00 | +0.76% | 0 | 0 | ||||||
| EB OMV TS05 | 42.72 | -0.49% | 0 | 0 | ||||||||||
| EB RWE TL01 | 85.63 | -0.45% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 18.80 | -0.42% | 0 | 0 | ||||||||||
| EB KOM TS04 | 51.06 | -0.39% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 25.23 | -0.32% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 74.00 | -0.24% | 222 000 | 6 | ||||||||||
| ||||||||||||||
