The Prague Stock Exchange and RM-System - daily results dne 3.8.2022

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.8.2022  8.8.2022  5.8.2022  4.8.2022 3.8.2022

The Prague Sotck Exchange and RM-System - daily results - 3.8.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SELGEN					4 300.00	0.00%	0	0
RMS MEZZANINE	2.00	0.00%	0	0	1.60	0.00%	0	0
PRAŽSKÁ ENERGETIKA					17 900.00	0.00%	0	0
CUKROVAR VRBÁTKY					13 200.00	0.00%	0	0
CPI FIM					16.00	0.00%	32 100	2 000
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
AKRO OPF PROG.SPOL					200.00	0.00%	0	0
AKRO OPF GLOBAL.					122.00	0.00%	0	0
ENERGOAQUA	2 560.00	0.00%	0	0	2 980.00	0.00%	0	0
FAGRON					200.00	0.00%	0	0
METROSTAV					920.00	0.00%	0	0
META PLATFORMS					4 400.00	0.00%	0	0
MERCEDES-BENZ GROU					1 598.80	0.00%	0	0
LÁZNĚ PODĚBRADY					10 000.00	0.00%	0	0
KDYNIUM					2 040.00	0.00%	0	0
JÁCHYMOV PM					720.00	0.00%	0	0
Holcim (Česko)					6 650.00	0.00%	0	0
FIXED.ZONE	216.00	-0.92%	10 800	50	218.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›