Top volume, The Prague Stock Exchange dne 3.8.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.8.2022 8.8.2022 5.8.2022 4.8.2022 3.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVAST | 201.20 | +39.58% | 573 297 616 | 2 878 323 | 199.00 | +37.71% | 21 753 892 | 110 990 | ||||||
| ČEZ | 1 041.00 | +2.46% | 338 687 778 | 324 850 | 1 047.00 | +3.46% | 10 808 909 | 10 435 | ||||||
| KOMERČNÍ BANKA | 612.00 | +1.32% | 141 672 971 | 231 062 | 616.00 | +0.49% | 5 286 161 | 8 587 | ||||||
| ERSTE GROUP BANK A | 601.20 | +1.55% | 44 158 554 | 73 595 | 601.00 | +0.70% | 1 713 570 | 2 844 | ||||||
| MONETA MONEY BANK | 82.40 | +3.00% | 34 299 054 | 419 346 | 81.60 | +2.12% | 452 178 | 5 635 | ||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 10 997 321 | 9 164 434 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 5 863 160 | 5 536 | ||||||||||
| COLT CZ GROUP SE | 539.00 | +3.45% | 4 522 896 | 8 507 | 540.00 | +2.66% | 496 033 | 936 | ||||||
| PHILIP MORRIS ČR A | 16 500.00 | -0.84% | 4 022 520 | 242 | 16 680.00 | +0.97% | 714 240 | 43 | ||||||
| VIG | 554.00 | +1.65% | 2 197 935 | 3 976 | 554.00 | 0.00% | 69 200 | 125 | ||||||
| FIDUR.NMV. 5,60/24 | 94.01 | -2.07% | 1 693 580 | 180 | ||||||||||
| ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 1 607 067 | 159 | ||||||||||
| PSG 5,25/23 | 97.00 | -2.02% | 1 326 142 | 136 | ||||||||||
| LIB. O. M. 5,30/23 | 95.50 | -0.10% | 1 319 223 | 136 | ||||||||||
| PHOTON ENERGY | 68.20 | +0.29% | 937 986 | 13 576 | ||||||||||
| KOFOLA CS | 284.00 | 0.00% | 823 820 | 2 880 | 288.00 | +0.34% | 90 998 | 317 | ||||||
| GEVORKYAN | 234.00 | 0.00% | 561 600 | 2 400 | 238.00 | -0.83% | 13 328 | 56 | ||||||
| EB WTI TL19 | 2 240.27 | +1.13% | 441 516 | 200 | ||||||||||
| J&T BK 7,00% PERP | 100.70 | +0.02% | 334 324 | 332 | ||||||||||
| TMR | 600.00 | +3.45% | 315 000 | 525 | ||||||||||
| ||||||||||||||
