Hi price, The Prague Stock Exchange dne 3.8.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 9.8.2023 8.8.2023 7.8.2023 4.8.2023 3.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
| FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.17 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.18 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.28 | 0.00% | 80 430 | 62 836 | ||||||||||
| ČSNF SICAV - PIA | 1.29 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.32 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.32 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.39 | 0.00% | 73 030 200 | 52 539 712 | ||||||||||
| SEMPER POD.NUM.PIA | 1.59 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.60 | 0.00% | 0 | 0 | 1.50 | 0.00% | 0 | 0 | ||||||
| SPILBERK SICAV | 1.72 | +0.58% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.80 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.91 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.60 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 3.67 | -17.90% | 0 | 0 | ||||||||||
| EB RBI TL05 | 4.46 | -10.08% | 9 250 | 2 000 | ||||||||||
| EB LUFTHANSA TL07 | 5.50 | -14.06% | 5 340 | 1 000 | ||||||||||
| EB PROSIEBEN TL01 | 5.75 | -11.27% | 0 | 0 | ||||||||||
| EB DBK TS10 | 7.57 | -2.70% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 8.04 | -24.44% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.10 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 8.71 | +42.55% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 9.70 | +10.60% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| HARDWARIO | 11.00 | -3.51% | 55 000 | 5 000 | ||||||||||
| EB DBK TL08 | 11.51 | +3.69% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL02 | 13.05 | -1.88% | 0 | 0 | ||||||||||
| EB RBI TL03 | 13.61 | -2.92% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.64 | -1.15% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 15.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.39 | +3.01% | 0 | 0 | ||||||||||
| EB RBI TS05 | 15.57 | +4.78% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 16.42 | -6.65% | 24 135 | 1 500 | ||||||||||
| EB CBK TL04 | 16.56 | +6.50% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| EB NG TL06 | 18.37 | +5.82% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 19.79 | -2.70% | 0 | 0 | ||||||||||
| EB LHA TS02 | 19.98 | +8.35% | 0 | 0 | ||||||||||
| EB EGB TS13 | 21.86 | -1.58% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 22.10 | +9.68% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 22.77 | +78.31% | 523 445 | 22 660 | ||||||||||
| EB MONETA TL05 | 24.10 | +0.42% | 0 | 0 | ||||||||||
| EB KOM TL12 | 25.14 | -3.83% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 25.71 | +2.43% | 0 | 0 | ||||||||||
| EB BASF TS01 | 28.53 | +10.15% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 29.80 | +7.00% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 30.19 | -7.96% | 0 | 0 | ||||||||||
| EB BASF TL01 | 30.48 | -6.19% | 0 | 0 | ||||||||||
| ||||||||||||||
