Top number of shares per day, The Prague Stock Exchange dne 3.8.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 9.8.2023 8.8.2023 7.8.2023 4.8.2023 3.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.39 | 0.00% | 73 030 200 | 52 539 712 | ||||||||||
| ČEZ | 960.00 | -0.93% | 184 046 674 | 191 471 | 965.00 | -1.13% | 2 264 426 | 2 344 | ||||||
| MONETA MONEY BANK | 86.10 | +0.35% | 16 408 406 | 190 880 | 86.00 | +0.23% | 581 259 | 6 751 | ||||||
| ERSTE GROUP BANK A | 831.00 | +1.44% | 153 811 866 | 186 417 | 830.00 | +1.59% | 2 508 904 | 3 040 | ||||||
| KOMERČNÍ BANKA | 705.50 | -1.19% | 106 132 981 | 150 011 | 707.00 | -1.26% | 3 788 420 | 5 350 | ||||||
| J&T ARCH INV EUR H | 1.28 | 0.00% | 80 430 | 62 836 | ||||||||||
| J&T A.C.S. VAR/32 | 120.00 | 0.00% | 40 920 | 34 100 | ||||||||||
| EB INFINEON TS05 | 22.77 | +78.31% | 523 445 | 22 660 | ||||||||||
| EB INFINEON TL04 | 34.40 | -21.50% | 628 835 | 18 000 | ||||||||||
| J&T ARCH IN CZK HD | 1 040.00 | 0.00% | 18 221 840 | 17 521 | ||||||||||
| PHOTON ENERGY | 62.00 | -0.32% | 948 505 | 15 269 | ||||||||||
| EB HENKEL TS01 | 60.12 | +2.79% | 576 000 | 9 600 | ||||||||||
| KOFOLA CS | 260.00 | 0.00% | 2 429 297 | 9 315 | 263.00 | +0.76% | 169 133 | 646 | ||||||
| mmcité a.s. | 200.00 | +1.01% | 1 480 000 | 7 400 | 199.00 | +0.50% | 954 018 | 4 794 | ||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 62 298 008 | 6 137 | ||||||||||
| HARDWARIO | 11.00 | -3.51% | 55 000 | 5 000 | ||||||||||
| COLT CZ GROUP SE | 564.00 | -0.18% | 2 740 615 | 4 853 | 566.00 | -0.35% | 87 212 | 154 | ||||||
| FOOTSHOP | 105.00 | -1.87% | 369 441 | 3 472 | ||||||||||
| JTPEG C.F. 0,00/27 | 73.78 | +0.09% | 2 213 400 | 3 000 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.35 | 0.00% | 22 284 545 | 2 217 | ||||||||||
| EB RBI TL05 | 4.46 | -10.08% | 9 250 | 2 000 | ||||||||||
| EB LUFTHANSA TL03 | 16.42 | -6.65% | 24 135 | 1 500 | ||||||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 14 493 700 | 1 433 | ||||||||||
| EB DAX TS16 | 298.26 | +17.37% | 403 450 | 1 345 | ||||||||||
| EB LUFTHANSA TL07 | 5.50 | -14.06% | 5 340 | 1 000 | ||||||||||
| TMR | 580.00 | 0.00% | 435 000 | 750 | ||||||||||
| E4U | 191.00 | 0.00% | 139 882 | 727 | 185.00 | 0.00% | 0 | 0 | ||||||
| VIG | 587.00 | -0.17% | 412 164 | 703 | 588.50 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 448.00 | 0.00% | 241 920 | 540 | 460.00 | -1.28% | 56 280 | 123 | ||||||
| PRIMOCO UAV SE | 730.00 | -2.67% | 379 600 | 520 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 393 750 | 375 | ||||||||||
| CSG 8,00/28 | 103.00 | +0.49% | 3 589 173 | 346 | ||||||||||
| EB INFINEON TL03 | 55.38 | -14.23% | 16 905 | 300 | ||||||||||
| EB SILVER TL08 | 185.98 | -1.89% | 55 048 | 300 | ||||||||||
| JTRE FIN.3 0,00/24 | 88.00 | 0.00% | 2 305 600 | 262 | ||||||||||
| HEUREKA 5,25/25 | 94.47 | 0.00% | 2 387 508 | 253 | ||||||||||
| ORLEN | 377.70 | -0.71% | 86 786 | 230 | ||||||||||
| EB WTI TS24 | 251.74 | +2.67% | 62 774 | 221 | ||||||||||
| NOKIA CORP. | 87.52 | -0.89% | 17 869 | 203 | 87.50 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 457.40 | -1.23% | 91 191 | 200 | 465.00 | -1.38% | 245 950 | 530 | ||||||
| J&TEF CZ V 8,50/27 | 102.00 | +0.01% | 2 032 314 | 200 | ||||||||||
| RBI | 335.00 | +0.03% | 59 221 | 179 | ||||||||||
| PHILIP MORRIS ČR A | 17 100.00 | +0.35% | 2 857 000 | 167 | 17 200.00 | -0.46% | 240 920 | 14 | ||||||
| FIXED.ZONE | 188.00 | +0.53% | 28 200 | 150 | 190.00 | +6.74% | 38 000 | 200 | ||||||
| DEUTSCHE BANK AG | 235.00 | -1.26% | 32 919 | 140 | 236.90 | 0.00% | 0 | 0 | ||||||
| PRABOS PLUS | 204.00 | +2.00% | 25 500 | 125 | 206.00 | +5.64% | 206 | 1 | ||||||
| MONETA MB 8,00/26 | 106.00 | +2.91% | 1 205 796 | 109 | ||||||||||
| GEVORKYAN | 238.00 | +1.71% | 23 800 | 100 | 236.00 | +1.72% | 0 | 0 | ||||||
| CTP | 293.00 | -0.68% | 20 515 | 70 | ||||||||||
| OMV | 952.00 | -1.69% | 33 501 | 35 | ||||||||||
| E.ON | 268.10 | -1.25% | 9 207 | 34 | ||||||||||
| JTEF CZKVI 8,50/26 | 101.80 | 0.00% | 335 473 | 33 | ||||||||||
| PALE F. F. 5,75/26 | 92.00 | +2.22% | 281 510 | 30 | ||||||||||
| RWE | 923.20 | +0.01% | 27 696 | 30 | ||||||||||
| ANDRITZ | 1 140.00 | -1.38% | 22 800 | 20 | ||||||||||
| GEN DIGITAL | 424.00 | +1.44% | 8 480 | 20 | 425.00 | +0.83% | 42 475 | 100 | ||||||
| EB WTI TL23 | 754.36 | +0.74% | 12 802 | 17 | ||||||||||
| J&T BANKA 10% PERP | 105.99 | -0.01% | 1 059 900 | 10 | ||||||||||
| UNIQA INS | 175.60 | -1.62% | 702 | 4 | ||||||||||
| EB S&P 500 TS02 | 88.50 | +11.71% | 261 | 3 | ||||||||||
| ||||||||||||||
