The Prague Stock Exchange and RM-System - daily results dne 3.8.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 9.8.2023 8.8.2023 7.8.2023 4.8.2023 3.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS21 | 8.04 | -24.44% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 34.40 | -21.50% | 628 835 | 18 000 | ||||||||||
| EB CBK TS03 | 3.67 | -17.90% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 55.38 | -14.23% | 16 905 | 300 | ||||||||||
| EB LUFTHANSA TL07 | 5.50 | -14.06% | 5 340 | 1 000 | ||||||||||
| EB PROSIEBEN TL01 | 5.75 | -11.27% | 0 | 0 | ||||||||||
| EB RBI TL05 | 4.46 | -10.08% | 9 250 | 2 000 | ||||||||||
| EB EURCZK TS20 | 30.19 | -7.96% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 16.42 | -6.65% | 24 135 | 1 500 | ||||||||||
| EB EURCZK TS19 | 36.79 | -6.62% | 0 | 0 | ||||||||||
| EB BASF TL01 | 30.48 | -6.19% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 48.15 | -5.14% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 37.78 | -4.91% | 0 | 0 | ||||||||||
| EB KOM TL12 | 25.14 | -3.83% | 0 | 0 | ||||||||||
| HARDWARIO | 11.00 | -3.51% | 55 000 | 5 000 | ||||||||||
| EB BMW TL05 | 116.33 | -3.36% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 146.88 | -3.31% | 0 | 0 | ||||||||||
| EB DAX TL18 | 961.09 | -3.14% | 0 | 0 | ||||||||||
| EB RBI TL03 | 13.61 | -2.92% | 0 | 0 | ||||||||||
| EB DBK TS10 | 7.57 | -2.70% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 19.79 | -2.70% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 730.00 | -2.67% | 379 600 | 520 | ||||||||||
| EB CEZ TL12 | 74.20 | -2.62% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 113.66 | -2.44% | 0 | 0 | ||||||||||
| EB KOM TL09 | 43.52 | -2.42% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 229.87 | -2.32% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 88.04 | -2.22% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 98.74 | -1.99% | 0 | 0 | ||||||||||
| EB SAP TL03 | 113.65 | -1.99% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 185.98 | -1.89% | 55 048 | 300 | ||||||||||
| EB RWE TL02 | 13.05 | -1.88% | 0 | 0 | ||||||||||
| FOOTSHOP | 105.00 | -1.87% | 369 441 | 3 472 | ||||||||||
| EB DAX TL16 | 1 403.28 | -1.86% | 0 | 0 | ||||||||||
| EB BMW TL03 | 180.05 | -1.85% | 0 | 0 | ||||||||||
| OMV | 952.00 | -1.69% | 33 501 | 35 | ||||||||||
| UNIQA INS | 175.60 | -1.62% | 702 | 4 | ||||||||||
| EB S&P 500 TL02 | 290.73 | -1.60% | 0 | 0 | ||||||||||
| EB EGB TS13 | 21.86 | -1.58% | 0 | 0 | ||||||||||
| ANDRITZ | 1 140.00 | -1.38% | 22 800 | 20 | ||||||||||
| DEUTSCHE BANK AG | 235.00 | -1.26% | 32 919 | 140 | 236.90 | 0.00% | 0 | 0 | ||||||
| E.ON | 268.10 | -1.25% | 9 207 | 34 | ||||||||||
| DEUTSCHE TELEKOM | 457.40 | -1.23% | 91 191 | 200 | 465.00 | -1.38% | 245 950 | 530 | ||||||
| KOMERČNÍ BANKA | 705.50 | -1.19% | 106 132 981 | 150 011 | 707.00 | -1.26% | 3 788 420 | 5 350 | ||||||
| EB DBK TS03 | 14.64 | -1.15% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 47.73 | -1.14% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 928.66 | -1.08% | 0 | 0 | ||||||||||
| SHELL | 655.00 | -1.06% | 1 965 | 3 | ||||||||||
| ČEZ | 960.00 | -0.93% | 184 046 674 | 191 471 | 965.00 | -1.13% | 2 264 426 | 2 344 | ||||||
| EB GLD TL10 | 613.56 | -0.93% | 0 | 0 | ||||||||||
| NOKIA CORP. | 87.52 | -0.89% | 17 869 | 203 | 87.50 | 0.00% | 0 | 0 | ||||||
| EB EGB TS14 | 31.13 | -0.80% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 96.96 | -0.79% | 0 | 0 | ||||||||||
| ORLEN | 377.70 | -0.71% | 86 786 | 230 | ||||||||||
| CTP | 293.00 | -0.68% | 20 515 | 70 | ||||||||||
| EB VIG TL02 | 35.29 | -0.65% | 0 | 0 | ||||||||||
| MOL | 179.00 | -0.56% | 179 | 1 | ||||||||||
| EB OMV TS05 | 30.69 | -0.36% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 62.00 | -0.32% | 948 505 | 15 269 | ||||||||||
| EB ADIDAS TS06 | 324.16 | -0.20% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 564.00 | -0.18% | 2 740 615 | 4 853 | 566.00 | -0.35% | 87 212 | 154 | ||||||
| ||||||||||||||
