Hi price, The Prague Stock Exchange dne 3.8.2023
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 9.8.2023 8.8.2023 7.8.2023 4.8.2023 3.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB PROSIEBEN TL01 | 5.75 | -11.27% | 0 | 0 | ||||||||||
| EB DBK TS10 | 7.57 | -2.70% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 8.04 | -24.44% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.10 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 8.71 | +42.55% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 9.70 | +10.60% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| HARDWARIO | 11.00 | -3.51% | 55 000 | 5 000 | ||||||||||
| EB DBK TL08 | 11.51 | +3.69% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL02 | 13.05 | -1.88% | 0 | 0 | ||||||||||
| EB RBI TL03 | 13.61 | -2.92% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.64 | -1.15% | 0 | 0 | ||||||||||
| ||||||||||||||
