Hi price, The Prague Stock Exchange dne 3.8.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 9.8.2023 8.8.2023 7.8.2023 4.8.2023 3.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STING TŘ. B SICAV | 1 390.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 361.08 | +1.02% | 0 | 0 | ||||||||||
| TOMA | 1 330.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| UNILEVER | 1 280.00 | +15.84% | 1 280 | 1 | ||||||||||
| EB GLD TL9 | 1 186.22 | +0.11% | 0 | 0 | ||||||||||
| ANDRITZ | 1 140.00 | -1.38% | 22 800 | 20 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 132.01 | +0.02% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 393 750 | 375 | ||||||||||
| EB WTI TL22 | 1 048.84 | +0.88% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 040.00 | 0.00% | 18 221 840 | 17 521 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 965.32 | +0.41% | 0 | 0 | ||||||||||
| EB DAX TL18 | 961.09 | -3.14% | 0 | 0 | ||||||||||
| ČEZ | 960.00 | -0.93% | 184 046 674 | 191 471 | 965.00 | -1.13% | 2 264 426 | 2 344 | ||||||
| OMV | 952.00 | -1.69% | 33 501 | 35 | ||||||||||
| RWE | 923.20 | +0.01% | 27 696 | 30 | ||||||||||
| EB WTI TS21 | 892.87 | +1.62% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 831.00 | +1.44% | 153 811 866 | 186 417 | 830.00 | +1.59% | 2 508 904 | 3 040 | ||||||
| ATS | 815.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
