Lo price, RM System dne 3.8.2023
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 9.8.2023 8.8.2023 7.8.2023 4.8.2023 3.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 457.40 | -1.23% | 91 191 | 200 | 465.00 | -1.38% | 245 950 | 530 | ||||||
| COLT CZ GROUP SE | 564.00 | -0.18% | 2 740 615 | 4 853 | 566.00 | -0.35% | 87 212 | 154 | ||||||
| VIG | 587.00 | -0.17% | 412 164 | 703 | 588.50 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 690.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 705.50 | -1.19% | 106 132 981 | 150 011 | 707.00 | -1.26% | 3 788 420 | 5 350 | ||||||
| Bezvavlasy | 730.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 752.10 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 831.00 | +1.44% | 153 811 866 | 186 417 | 830.00 | +1.59% | 2 508 904 | 3 040 | ||||||
| ATAS NÁCHOD | 860.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 960.00 | -0.93% | 184 046 674 | 191 471 | 965.00 | -1.13% | 2 264 426 | 2 344 | ||||||
| METROSTAV | 975.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 330.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 1 690.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 730.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 409.50 | -0.22% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
| ALPHABET (GOOGLE) | 2 830.00 | -0.99% | 31 301 | 11 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 609.00 | +1.66% | 842 699 | 241 | ||||||||||
| ||||||||||||||
