Hi price, RM System dne 3.8.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 9.8.2023 8.8.2023 7.8.2023 4.8.2023 3.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,90/34 | 102.62 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,75/29 | 107.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,20/31 | 112.08 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FIO BANKA 5,00/27 | 9 899.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 7 148.00 | -1.29% | 114 380 | 16 | ||||||||||
| META PLATFORMS | 6 960.00 | -0.12% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 6 368.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 6 150.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 5 300.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 4 230.50 | -0.93% | 4 231 | 1 | ||||||||||
| VOLKSWAGEN AG | 3 609.00 | +1.66% | 842 699 | 241 | ||||||||||
| ||||||||||||||
