The Prague Stock Exchange and RM-System - daily results dne 3.8.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 9.8.2023 8.8.2023 7.8.2023 4.8.2023 3.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMV | 952.00 | -1.69% | 33 501 | 35 | ||||||||||
| J&T A.C.S. VAR/32 | 120.00 | 0.00% | 40 920 | 34 100 | ||||||||||
| HARDWARIO | 11.00 | -3.51% | 55 000 | 5 000 | ||||||||||
| EB SILVER TL08 | 185.98 | -1.89% | 55 048 | 300 | ||||||||||
| RBI | 335.00 | +0.03% | 59 221 | 179 | ||||||||||
| EB WTI TS24 | 251.74 | +2.67% | 62 774 | 221 | ||||||||||
| J&T ARCH INV EUR H | 1.28 | 0.00% | 80 430 | 62 836 | ||||||||||
| ORLEN | 377.70 | -0.71% | 86 786 | 230 | ||||||||||
| DEUTSCHE TELEKOM | 457.40 | -1.23% | 91 191 | 200 | 465.00 | -1.38% | 245 950 | 530 | ||||||
| J&T FG 7,5% PERP | 97.00 | 0.00% | 97 000 | 1 | ||||||||||
| E4U | 191.00 | 0.00% | 139 882 | 727 | 185.00 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 448.00 | 0.00% | 241 920 | 540 | 460.00 | -1.28% | 56 280 | 123 | ||||||
| PALE F. F. 5,75/26 | 92.00 | +2.22% | 281 510 | 30 | ||||||||||
| JTEF CZKVI 8,50/26 | 101.80 | 0.00% | 335 473 | 33 | ||||||||||
| FOOTSHOP | 105.00 | -1.87% | 369 441 | 3 472 | ||||||||||
| PRIMOCO UAV SE | 730.00 | -2.67% | 379 600 | 520 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 393 750 | 375 | ||||||||||
| EB DAX TS16 | 298.26 | +17.37% | 403 450 | 1 345 | ||||||||||
| VIG | 587.00 | -0.17% | 412 164 | 703 | 588.50 | 0.00% | 0 | 0 | ||||||
| TMR | 580.00 | 0.00% | 435 000 | 750 | ||||||||||
| ||||||||||||||
