The Prague Stock Exchange and RM-System - daily results dne 3.8.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 9.8.2023 8.8.2023 7.8.2023 4.8.2023 3.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIXED.ZONE | 188.00 | +0.53% | 28 200 | 150 | 190.00 | +6.74% | 38 000 | 200 | ||||||
| PHILIP MORRIS ČR A | 17 100.00 | +0.35% | 2 857 000 | 167 | 17 200.00 | -0.46% | 240 920 | 14 | ||||||
| RBI | 335.00 | +0.03% | 59 221 | 179 | ||||||||||
| J&TEF CZ V 8,50/27 | 102.00 | +0.01% | 2 032 314 | 200 | ||||||||||
| DEUTSCHE TELEKOM | 457.40 | -1.23% | 91 191 | 200 | 465.00 | -1.38% | 245 950 | 530 | ||||||
| NOKIA CORP. | 87.52 | -0.89% | 17 869 | 203 | 87.50 | 0.00% | 0 | 0 | ||||||
| EB WTI TS24 | 251.74 | +2.67% | 62 774 | 221 | ||||||||||
| ORLEN | 377.70 | -0.71% | 86 786 | 230 | ||||||||||
| HEUREKA 5,25/25 | 94.47 | 0.00% | 2 387 508 | 253 | ||||||||||
| JTRE FIN.3 0,00/24 | 88.00 | 0.00% | 2 305 600 | 262 | ||||||||||
| EB SILVER TL08 | 185.98 | -1.89% | 55 048 | 300 | ||||||||||
| EB INFINEON TL03 | 55.38 | -14.23% | 16 905 | 300 | ||||||||||
| CSG 8,00/28 | 103.00 | +0.49% | 3 589 173 | 346 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 393 750 | 375 | ||||||||||
| PRIMOCO UAV SE | 730.00 | -2.67% | 379 600 | 520 | ||||||||||
| PILULKA LÉKÁRNY | 448.00 | 0.00% | 241 920 | 540 | 460.00 | -1.28% | 56 280 | 123 | ||||||
| VIG | 587.00 | -0.17% | 412 164 | 703 | 588.50 | 0.00% | 0 | 0 | ||||||
| E4U | 191.00 | 0.00% | 139 882 | 727 | 185.00 | 0.00% | 0 | 0 | ||||||
| TMR | 580.00 | 0.00% | 435 000 | 750 | ||||||||||
| EB LUFTHANSA TL07 | 5.50 | -14.06% | 5 340 | 1 000 | ||||||||||
| ||||||||||||||
