The Prague Stock Exchange and RM-System - daily results dne 3.8.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 9.8.2023 8.8.2023 7.8.2023 4.8.2023 3.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LUFTHANSA TS05 | 19.79 | -2.70% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 730.00 | -2.67% | 379 600 | 520 | ||||||||||
| EB CEZ TL12 | 74.20 | -2.62% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 113.66 | -2.44% | 0 | 0 | ||||||||||
| EB KOM TL09 | 43.52 | -2.42% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 229.87 | -2.32% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 88.04 | -2.22% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 98.74 | -1.99% | 0 | 0 | ||||||||||
| EB SAP TL03 | 113.65 | -1.99% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 185.98 | -1.89% | 55 048 | 300 | ||||||||||
| EB RWE TL02 | 13.05 | -1.88% | 0 | 0 | ||||||||||
| FOOTSHOP | 105.00 | -1.87% | 369 441 | 3 472 | ||||||||||
| EB DAX TL16 | 1 403.28 | -1.86% | 0 | 0 | ||||||||||
| EB BMW TL03 | 180.05 | -1.85% | 0 | 0 | ||||||||||
| OMV | 952.00 | -1.69% | 33 501 | 35 | ||||||||||
| UNIQA INS | 175.60 | -1.62% | 702 | 4 | ||||||||||
| EB S&P 500 TL02 | 290.73 | -1.60% | 0 | 0 | ||||||||||
| EB EGB TS13 | 21.86 | -1.58% | 0 | 0 | ||||||||||
| ANDRITZ | 1 140.00 | -1.38% | 22 800 | 20 | ||||||||||
| DEUTSCHE BANK AG | 235.00 | -1.26% | 32 919 | 140 | 236.90 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
