The Prague Stock Exchange and RM-System - daily results dne 3.8.2023

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.8.2023  8.8.2023  7.8.2023  4.8.2023 3.8.2023

The Prague Sotck Exchange and RM-System - daily results - 3.8.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GOLD TS11	601.86	+3.51%	0	0
EB VOLKSWAGEN TS07	87.80	+3.17%	0	0
EB EGB TL14	31.24	+3.03%	0	0
EB DBK TL07	15.39	+3.01%	0	0
EB ADIDAS TL05	223.34	+2.98%	0	0
MONETA MB 8,00/26	106.00	+2.91%	1 205 796	109
EB HENKEL TS01	60.12	+2.79%	576 000	9 600
EB WTI TS24	251.74	+2.67%	62 774	221
EB RBI TS02	37.69	+2.56%	0	0
EB EURUSD TS03	25.71	+2.43%	0	0
EB RWE TS03	31.57	+2.33%	0	0
EB EGB TL10	52.21	+2.25%	0	0
PALE F. F. 5,75/26	92.00	+2.22%	281 510	30
EB EGB TL5	60.63	+2.09%	0	0
EB OMV TL04	46.95	+2.00%	0	0
PRABOS PLUS	204.00	+2.00%	25 500	125	206.00	+5.64%	206	1
EB WTI TS22	524.51	+1.91%	0	0
EB VOLKSWAGEN TS06	264.48	+1.75%	0	0
GEVORKYAN	238.00	+1.71%	23 800	100	236.00	+1.72%	0	0
EB WTI TS21	892.87	+1.62%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›