The Prague Stock Exchange and RM-System - daily results dne 3.8.2023
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 9.8.2023 8.8.2023 7.8.2023 4.8.2023 3.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNILEVER | 1 280.00 | +15.84% | 1 280 | 1 | ||||||||||
| MOL | 179.00 | -0.56% | 179 | 1 | ||||||||||
| J&T FG 7,5% PERP | 97.00 | 0.00% | 97 000 | 1 | ||||||||||
| EB S&P 500 TS02 | 88.50 | +11.71% | 261 | 3 | ||||||||||
| SHELL | 655.00 | -1.06% | 1 965 | 3 | ||||||||||
| UNIQA INS | 175.60 | -1.62% | 702 | 4 | ||||||||||
| J&T BANKA 10% PERP | 105.99 | -0.01% | 1 059 900 | 10 | ||||||||||
| EB WTI TL23 | 754.36 | +0.74% | 12 802 | 17 | ||||||||||
| GEN DIGITAL | 424.00 | +1.44% | 8 480 | 20 | 425.00 | +0.83% | 42 475 | 100 | ||||||
| ANDRITZ | 1 140.00 | -1.38% | 22 800 | 20 | ||||||||||
| RWE | 923.20 | +0.01% | 27 696 | 30 | ||||||||||
| PALE F. F. 5,75/26 | 92.00 | +2.22% | 281 510 | 30 | ||||||||||
| JTEF CZKVI 8,50/26 | 101.80 | 0.00% | 335 473 | 33 | ||||||||||
| E.ON | 268.10 | -1.25% | 9 207 | 34 | ||||||||||
| OMV | 952.00 | -1.69% | 33 501 | 35 | ||||||||||
| CTP | 293.00 | -0.68% | 20 515 | 70 | ||||||||||
| GEVORKYAN | 238.00 | +1.71% | 23 800 | 100 | 236.00 | +1.72% | 0 | 0 | ||||||
| MONETA MB 8,00/26 | 106.00 | +2.91% | 1 205 796 | 109 | ||||||||||
| PRABOS PLUS | 204.00 | +2.00% | 25 500 | 125 | 206.00 | +5.64% | 206 | 1 | ||||||
| DEUTSCHE BANK AG | 235.00 | -1.26% | 32 919 | 140 | 236.90 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
