The Prague Stock Exchange and RM-System - daily results dne 3.8.2023

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.8.2023  8.8.2023  7.8.2023  4.8.2023 3.8.2023

The Prague Sotck Exchange and RM-System - daily results - 3.8.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TS05	22.77	+78.31%	523 445	22 660
EB EURCZK TL11	8.71	+42.55%	0	0
EB DAX TS16	298.26	+17.37%	403 450	1 345
UNILEVER	1 280.00	+15.84%	1 280	1
EB BMW TS07	44.99	+14.80%	0	0
EB S&P 500 TS02	88.50	+11.71%	261	3
EB PROSIEBEN TS01	9.70	+10.60%	0	0
EB BASF TS01	28.53	+10.15%	0	0
EB CEZ TS15	22.10	+9.68%	0	0
EB LHA TS02	19.98	+8.35%	0	0
EB CEZ TS14	29.80	+7.00%	0	0
EB SAP TS03	64.17	+6.99%	0	0
EB DAX TS17	773.89	+6.78%	0	0
EB CBK TL04	16.56	+6.50%	0	0
EB SILVER TS09	151.05	+6.04%	0	0
EB NG TL06	18.37	+5.82%	0	0
EB RBI TS05	15.57	+4.78%	0	0
EB SILVER TS11	206.92	+4.70%	0	0
EB KOM TS04	34.55	+3.91%	0	0
EB DBK TL08	11.51	+3.69%	0	0
‹‹ First 60     Next 20 ›