The Prague Stock Exchange and RM-System - daily results dne 3.8.2023

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.8.2023  8.8.2023  7.8.2023  4.8.2023 3.8.2023

The Prague Sotck Exchange and RM-System - daily results - 3.8.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE TELEKOM	457.40	-1.23%	91 191	200	465.00	-1.38%	245 950	530
MICROSOFT CORP.					7 148.00	-1.29%	114 380	16
PILULKA LÉKÁRNY	448.00	0.00%	241 920	540	460.00	-1.28%	56 280	123
KOMERČNÍ BANKA	705.50	-1.19%	106 132 981	150 011	707.00	-1.26%	3 788 420	5 350
EMAN	87.00	0.00%	0	0	85.00	-1.16%	0	0
ČEZ	960.00	-0.93%	184 046 674	191 471	965.00	-1.13%	2 264 426	2 344
ALPHABET (GOOGLE)					2 830.00	-0.99%	31 301	11
APPLE INC.					4 230.50	-0.93%	4 231	1
PHILIP MORRIS ČR A	17 100.00	+0.35%	2 857 000	167	17 200.00	-0.46%	240 920	14
COLT CZ GROUP SE	564.00	-0.18%	2 740 615	4 853	566.00	-0.35%	87 212	154
EXXON MOBIL CORP.					2 409.50	-0.22%	0	0
META PLATFORMS					6 960.00	-0.12%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
KARO LEATHER	189.00	0.00%	0	0	192.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
MERCEDES-BENZ GROU					1 730.00	0.00%	0	0
DEUTSCHE BANK AG	235.00	-1.26%	32 919	140	236.90	0.00%	0	0
CPI FIM					13.90	0.00%	0	0
‹‹ First 60     Next 20 ›