The Prague Stock Exchange and RM-System - daily results dne 3.8.2023

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.8.2023  8.8.2023  7.8.2023  4.8.2023 3.8.2023

The Prague Sotck Exchange and RM-System - daily results - 3.8.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FIXED.ZONE	188.00	+0.53%	28 200	150	190.00	+6.74%	38 000	200
PRABOS PLUS	204.00	+2.00%	25 500	125	206.00	+5.64%	206	1
GEVORKYAN	238.00	+1.71%	23 800	100	236.00	+1.72%	0	0
VOLKSWAGEN AG					3 609.00	+1.66%	842 699	241
ERSTE GROUP BANK A	831.00	+1.44%	153 811 866	186 417	830.00	+1.59%	2 508 904	3 040
GEN DIGITAL	424.00	+1.44%	8 480	20	425.00	+0.83%	42 475	100
KOFOLA CS	260.00	0.00%	2 429 297	9 315	263.00	+0.76%	169 133	646
mmcité a.s.	200.00	+1.01%	1 480 000	7 400	199.00	+0.50%	954 018	4 794
MONETA MONEY BANK	86.10	+0.35%	16 408 406	190 880	86.00	+0.23%	581 259	6 751
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
E4U	191.00	0.00%	139 882	727	185.00	0.00%	0	0
INTEL CORP.					752.10	0.00%	0	0
MCDONALDS CORP.					6 368.00	0.00%	0	0
CPI FIM					13.90	0.00%	0	0
NOKIA CORP.	87.52	-0.89%	17 869	203	87.50	0.00%	0	0
‹‹ First 60     Next 20 ›